| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:50:36 PM | 2.490 | 0 |
| 2024-08-23 | 5:39:00 PM | 2.480 | 0 |
| 2024-08-23 | 5:19:16 PM | 2.510 | 0 |
| 2024-08-23 | 4:34:52 PM | 2.470 | 0 |
| 2024-08-23 | 3:31:40 PM | 2.430 | 0 |
| 2024-08-23 | 2:22:07 PM | 2.460 | 0 |
| 2024-08-23 | 1:06:35 PM | 2.500 | 0 |
| 2024-08-23 | 12:56:25 PM | 2.500 | 0 |
| 2024-08-23 | 12:02:53 PM | 2.500 | 0 |
| 2024-08-23 | 10:56:42 AM | 2.480 | 0 |
| 2024-08-23 | 9:51:57 AM | 2.470 | 0 |
| 2024-08-23 | 8:53:01 AM | 2.470 | 0 |
| 2024-08-22 | 9:35:58 PM | 2.450 | 0 |