| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:37:26 PM | 4.730 | 0 |
| 2024-09-03 | 2:22:24 PM | 4.750 | 0 |
| 2024-09-03 | 1:19:29 PM | 4.780 | 0 |
| 2024-09-03 | 12:07:24 PM | 4.760 | 0 |
| 2024-09-03 | 11:02:22 AM | 4.800 | 0 |
| 2024-09-03 | 10:01:31 AM | 4.820 | 0 |
| 2024-09-03 | 9:52:45 AM | 4.820 | 0 |
| 2024-09-03 | 8:53:29 AM | 4.790 | 0 |