| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:04:53 PM | 4.190 | 0 |
| 2024-10-09 | 10:57:41 AM | 4.160 | 0 |
| 2024-10-09 | 9:55:45 AM | 4.160 | 0 |
| 2024-10-09 | 9:31:29 AM | 4.160 | 0 |
| 2024-10-09 | 8:44:24 AM | 4.130 | 0 |
| 2024-10-08 | 9:36:12 PM | 4.150 | 0 |
| 2024-10-08 | 9:10:43 PM | 4.140 | 0 |
| 2024-10-08 | 8:02:04 PM | 4.140 | 0 |
| 2024-10-08 | 6:48:53 PM | 4.150 | 0 |
| 2024-10-08 | 5:37:54 PM | 4.130 | 0 |
| 2024-10-08 | 4:29:58 PM | 4.130 | 0 |
| 2024-10-08 | 3:28:06 PM | 4.160 | 0 |
| 2024-10-08 | 2:14:10 PM | 4.130 | 0 |