| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:45:05 PM | 4.160 | 0 |
| 2024-10-10 | 8:21:17 PM | 4.160 | 0 |
| 2024-10-10 | 7:08:55 PM | 4.160 | 0 |
| 2024-10-10 | 6:07:56 PM | 4.170 | 0 |
| 2024-10-10 | 5:00:26 PM | 4.170 | 0 |
| 2024-10-10 | 4:36:45 PM | 4.230 | 0 |
| 2024-10-10 | 3:56:31 PM | 4.210 | 0 |
| 2024-10-10 | 2:43:21 PM | 4.230 | 0 |
| 2024-10-10 | 1:34:21 PM | 4.260 | 0 |
| 2024-10-10 | 12:19:39 PM | 4.280 | 0 |
| 2024-10-10 | 11:10:43 AM | 4.220 | 0 |
| 2024-10-10 | 10:32:53 AM | 4.220 | 0 |
| 2024-10-10 | 9:56:17 AM | 4.200 | 0 |