| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:15:00 PM | 51.0800 | - |
| 2024-10-01 | 9:59:54 PM | 51.1000 | 164 |
| 2024-10-01 | 9:59:54 PM | 51.0900 | 100 |
| 2024-10-01 | 9:59:51 PM | 51.0700 | 100 |
| 2024-10-01 | 9:59:33 PM | 51.0800 | 100 |
| 2024-10-01 | 9:59:15 PM | 51.0800 | 100 |
| 2024-10-01 | 9:58:08 PM | 51.1200 | 100 |
| 2024-10-01 | 9:58:00 PM | 51.1200 | 100 |
| 2024-10-01 | 9:56:48 PM | 51.1300 | 100 |
| 2024-10-01 | 9:56:48 PM | 51.1200 | 100 |
| 2024-10-01 | 9:56:24 PM | 51.0159 | 225 |
| 2024-10-01 | 9:55:19 PM | 51.1100 | 100 |
| 2024-10-01 | 9:51:50 PM | 51.0500 | 400 |