| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:01:34 PM | 0.880 | 0 |
| 2024-09-16 | 11:46:53 AM | 0.900 | 0 |
| 2024-09-16 | 11:30:41 AM | 0.920 | 0 |
| 2024-09-16 | 11:00:24 AM | 0.910 | 0 |
| 2024-09-16 | 10:30:24 AM | 0.940 | 0 |
| 2024-09-16 | 10:00:48 AM | 0.890 | 0 |
| 2024-09-16 | 9:49:51 AM | 0.890 | 0 |
| 2024-09-16 | 9:30:21 AM | 0.920 | 0 |
| 2024-09-16 | 9:00:20 AM | 0.940 | 0 |
| 2024-09-16 | 8:30:33 AM | 0.950 | 0 |
| 2024-09-16 | 8:04:21 AM | 0.950 | 700 |
| 2024-09-16 | 8:04:16 AM | 0.940 | 700 |
| 2024-09-16 | 8:00:12 AM | 0.960 | 0 |