| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:34:11 PM | 1.07 | 0 |
| 2024-08-14 | 4:35:15 PM | 1.09 | 0 |
| 2024-08-14 | 3:35:32 PM | 1.14 | 0 |
| 2024-08-14 | 2:34:57 PM | 1.16 | 0 |
| 2024-08-14 | 1:35:12 PM | 1.15 | 0 |
| 2024-08-14 | 12:35:16 PM | 1.17 | 0 |
| 2024-08-14 | 11:35:45 AM | 1.15 | 0 |
| 2024-08-14 | 8:22:05 AM | 1.08 | 0 |
| 2024-08-13 | 5:34:07 PM | 1.05 | 0 |
| 2024-08-13 | 4:35:10 PM | 1.07 | 0 |
| 2024-08-13 | 3:35:15 PM | 1.08 | 0 |
| 2024-08-13 | 2:34:57 PM | 1.09 | 0 |
| 2024-08-13 | 1:38:15 PM | 1.07 | 5,000 |