| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:34:15 PM | 1.000 | 0 |
| 2024-09-18 | 4:35:22 PM | 1.010 | 0 |
| 2024-09-18 | 3:35:48 PM | 1.030 | 0 |
| 2024-09-18 | 2:35:12 PM | 1.010 | 0 |
| 2024-09-18 | 1:34:57 PM | 1.040 | 0 |
| 2024-09-18 | 12:35:09 PM | 1.010 | 0 |
| 2024-09-18 | 11:35:31 AM | 1.000 | 0 |
| 2024-09-18 | 8:19:47 AM | 0.980 | 0 |
| 2024-09-17 | 5:34:16 PM | 0.990 | 0 |
| 2024-09-17 | 4:35:37 PM | 1.050 | 0 |
| 2024-09-17 | 3:36:33 PM | 1.030 | 0 |
| 2024-09-17 | 2:35:22 PM | 1.040 | 0 |
| 2024-09-17 | 1:35:04 PM | 0.980 | 0 |