| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:52:00 AM | 6.47 | 0 |
| 2024-07-31 | 9:19:02 AM | 6.45 | 0 |
| 2024-07-30 | 9:44:47 PM | 6.41 | 0 |
| 2024-07-30 | 8:45:05 PM | 6.42 | 0 |
| 2024-07-30 | 7:45:19 PM | 6.34 | 0 |
| 2024-07-30 | 6:45:12 PM | 6.35 | 0 |
| 2024-07-30 | 5:54:43 PM | 6.33 | 0 |
| 2024-07-30 | 4:55:33 PM | 6.51 | 0 |
| 2024-07-30 | 3:50:15 PM | 6.28 | 0 |
| 2024-07-30 | 1:57:27 PM | 6.33 | 0 |
| 2024-07-30 | 11:52:18 AM | 6.33 | 0 |
| 2024-07-30 | 9:23:44 AM | 6.30 | 0 |
| 2024-07-29 | 9:45:10 PM | 6.35 | 0 |