| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 18:42:18 | 6.89 | 0 |
| 08/07/2024 | 17:45:56 | 6.89 | 0 |
| 08/07/2024 | 15:54:42 | 7.17 | 0 |
| 08/07/2024 | 13:57:37 | 7.19 | 0 |
| 08/07/2024 | 11:53:45 | 7.16 | 0 |
| 08/07/2024 | 09:23:41 | 7.14 | 0 |
| 05/07/2024 | 21:36:36 | 7.14 | 0 |
| 05/07/2024 | 20:36:58 | 7.13 | 0 |
| 05/07/2024 | 19:37:10 | 7.14 | 0 |
| 05/07/2024 | 18:37:08 | 7.10 | 0 |
| 05/07/2024 | 17:40:01 | 7.14 | 0 |
| 05/07/2024 | 16:36:05 | 7.09 | 0 |
| 05/07/2024 | 14:43:37 | 7.10 | 0 |