| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:49 PM | 6.56 | 0 |
| 2024-08-02 | 8:44:54 PM | 6.55 | 0 |
| 2024-08-02 | 7:44:48 PM | 6.49 | 0 |
| 2024-08-02 | 6:44:48 PM | 6.57 | 0 |
| 2024-08-02 | 5:54:20 PM | 6.42 | 0 |
| 2024-08-02 | 4:56:34 PM | 6.42 | 0 |
| 2024-08-02 | 3:50:06 PM | 6.63 | 0 |
| 2024-08-02 | 1:56:58 PM | 6.44 | 0 |
| 2024-08-02 | 11:51:14 AM | 6.49 | 0 |
| 2024-08-02 | 9:08:33 AM | 6.47 | 0 |
| 2024-08-01 | 9:44:28 PM | 6.57 | 0 |
| 2024-08-01 | 8:44:38 PM | 6.52 | 0 |
| 2024-08-01 | 7:44:44 PM | 6.54 | 0 |