| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:55 PM | 116.49 | 6 |
| 2024-08-02 | 9:59:55 PM | 116.52 | 24 |
| 2024-08-02 | 9:59:54 PM | 116.53 | 100 |
| 2024-08-02 | 9:59:53 PM | 116.54 | 57 |
| 2024-08-02 | 9:59:53 PM | 116.54 | 43 |
| 2024-08-02 | 9:59:52 PM | 116.52 | 13 |
| 2024-08-02 | 9:59:52 PM | 116.53 | 50 |
| 2024-08-02 | 9:59:52 PM | 116.54 | 90 |
| 2024-08-02 | 9:59:52 PM | 116.54 | 10 |
| 2024-08-02 | 9:59:52 PM | 116.54 | 100 |
| 2024-08-02 | 9:59:51 PM | 116.54 | 46 |
| 2024-08-02 | 9:59:50 PM | 116.54 | 92 |
| 2024-08-02 | 9:59:49 PM | 116.54 | 8 |