| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.07.2024 | 17:01:47 | 101.12 | 100 |
| 09.07.2024 | 17:01:47 | 101.12 | 95 |
| 09.07.2024 | 17:01:47 | 101.12 | 100 |
| 09.07.2024 | 17:01:47 | 101.12 | 5 |
| 09.07.2024 | 17:01:25 | 101.13 | 100 |
| 09.07.2024 | 17:01:02 | 101.14 | 100 |
| 09.07.2024 | 17:00:56 | 101.13 | 100 |
| 09.07.2024 | 17:00:56 | 101.13 | 10 |
| 09.07.2024 | 17:00:40 | 101.09 | 100 |
| 09.07.2024 | 17:00:38 | 101.08 | 100 |
| 09.07.2024 | 17:00:38 | 101.08 | 19 |
| 09.07.2024 | 17:00:20 | 101.09 | 39 |
| 09.07.2024 | 17:00:20 | 101.09 | 160 |