| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:49:39 PM | 115.30 | 50 |
| 2024-08-02 | 7:49:35 PM | 115.31 | 1 |
| 2024-08-02 | 7:49:28 PM | 115.29 | 4 |
| 2024-08-02 | 7:48:30 PM | 115.26 | 5 |
| 2024-08-02 | 7:47:15 PM | 115.22 | 100 |
| 2024-08-02 | 7:46:18 PM | 115.21 | 27 |
| 2024-08-02 | 7:46:10 PM | 115.21 | 4 |
| 2024-08-02 | 7:46:07 PM | 115.22 | 2 |
| 2024-08-02 | 7:46:07 PM | 115.22 | 3 |
| 2024-08-02 | 7:46:06 PM | 115.22 | 3 |
| 2024-08-02 | 7:46:06 PM | 115.22 | 2 |
| 2024-08-02 | 7:45:52 PM | 115.23 | 40 |
| 2024-08-02 | 7:45:39 PM | 115.22 | 7 |