| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:38:26 PM | 26.12 | 0 |
| 2024-07-31 | 4:38:28 PM | 26.20 | 0 |
| 2024-07-31 | 3:43:07 PM | 26.12 | 0 |
| 2024-07-31 | 2:38:41 PM | 26.47 | 0 |
| 2024-07-31 | 1:38:23 PM | 26.46 | 0 |
| 2024-07-31 | 11:37:25 AM | 26.43 | 0 |
| 2024-07-31 | 9:00:14 AM | 26.53 | 0 |
| 2024-07-30 | 9:37:48 PM | 26.30 | 0 |
| 2024-07-30 | 8:38:14 PM | 26.31 | 0 |
| 2024-07-30 | 7:38:09 PM | 26.41 | 0 |
| 2024-07-30 | 6:38:07 PM | 26.34 | 0 |
| 2024-07-30 | 5:38:37 PM | 26.56 | 0 |
| 2024-07-30 | 4:38:33 PM | 26.52 | 0 |