| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:38:16 PM | 27.83 | 0 |
| 2024-09-09 | 4:38:13 PM | 27.88 | 0 |
| 2024-09-09 | 3:37:54 PM | 27.68 | 0 |
| 2024-09-09 | 2:38:05 PM | 27.56 | 0 |
| 2024-09-09 | 1:38:26 PM | 27.62 | 0 |
| 2024-09-09 | 12:21:35 PM | 27.65 | 0 |
| 2024-09-09 | 11:51:02 AM | 27.61 | 0 |
| 2024-09-09 | 9:14:22 AM | 27.51 | 0 |
| 2024-09-06 | 9:36:34 PM | 27.23 | 0 |
| 2024-09-06 | 8:36:55 PM | 27.40 | 0 |
| 2024-09-06 | 7:36:47 PM | 27.40 | 0 |
| 2024-09-06 | 6:36:37 PM | 27.51 | 0 |
| 2024-09-06 | 5:37:06 PM | 27.63 | 0 |