| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:37:59 PM | 25.63 | 0 |
| 2024-08-01 | 6:37:54 PM | 25.81 | 0 |
| 2024-08-01 | 5:38:28 PM | 25.77 | 0 |
| 2024-08-01 | 4:38:09 PM | 25.86 | 0 |
| 2024-08-01 | 3:41:59 PM | 26.25 | 0 |
| 2024-08-01 | 2:38:37 PM | 26.20 | 0 |
| 2024-08-01 | 1:38:18 PM | 26.20 | 0 |
| 2024-08-01 | 11:37:13 AM | 26.16 | 0 |
| 2024-08-01 | 9:14:20 AM | 26.13 | 0 |
| 2024-07-31 | 9:37:55 PM | 26.08 | 0 |
| 2024-07-31 | 8:38:01 PM | 26.19 | 0 |
| 2024-07-31 | 7:37:59 PM | 26.14 | 0 |
| 2024-07-31 | 6:37:59 PM | 26.15 | 0 |