| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:59:59 PM | 93.15 | 100 |
| 2024-09-10 | 9:59:58 PM | 93.15 | 100 |
| 2024-09-10 | 9:59:55 PM | 93.17 | 5 |
| 2024-09-10 | 9:59:55 PM | 93.22 | 3 |
| 2024-09-10 | 9:59:54 PM | 93.17 | 25 |
| 2024-09-10 | 9:59:54 PM | 93.17 | 75 |
| 2024-09-10 | 9:59:47 PM | 93.16 | 58 |
| 2024-09-10 | 9:59:47 PM | 93.16 | 42 |
| 2024-09-10 | 9:59:47 PM | 93.16 | 100 |
| 2024-09-10 | 9:59:47 PM | 93.15 | 100 |
| 2024-09-10 | 9:59:47 PM | 93.17 | 10 |
| 2024-09-10 | 9:59:45 PM | 93.17 | 4 |
| 2024-09-10 | 9:59:44 PM | 93.15 | 10 |