| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:36:02 PM | 46.800 | 478 |
| 2024-09-06 | 5:26:58 PM | 46.800 | 31 |
| 2024-09-06 | 5:26:58 PM | 46.700 | 11 |
| 2024-09-06 | 5:20:24 PM | 46.700 | 11 |
| 2024-09-06 | 5:20:16 PM | 46.800 | 15 |
| 2024-09-06 | 5:11:02 PM | 46.900 | 1 |
| 2024-09-06 | 5:02:45 PM | 47.600 | 7 |
| 2024-09-06 | 5:02:45 PM | 47.500 | 11 |
| 2024-09-06 | 5:02:45 PM | 47.100 | 12 |
| 2024-09-06 | 4:53:40 PM | 47.000 | 111 |
| 2024-09-06 | 4:53:40 PM | 46.900 | 11 |
| 2024-09-06 | 4:38:25 PM | 46.200 | 1 |
| 2024-09-06 | 4:36:56 PM | 46.900 | 70 |