| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 13:47:09 | 50.800 | 66 |
| 10/10/2024 | 13:47:09 | 50.000 | 302 |
| 10/10/2024 | 13:20:52 | 49.900 | 10 |
| 10/10/2024 | 13:17:05 | 50.800 | 1 |
| 10/10/2024 | 12:57:27 | 50.400 | 20 |
| 10/10/2024 | 12:45:44 | 49.400 | 11 |
| 10/10/2024 | 11:05:50 | 50.000 | 140 |
| 10/10/2024 | 10:46:47 | 49.600 | 98 |
| 10/10/2024 | 10:45:26 | 49.500 | 1 |
| 10/10/2024 | 09:02:30 | 49.500 | 6 |
| 09/10/2024 | 17:36:12 | 49.300 | 62 |
| 09/10/2024 | 15:18:52 | 48.700 | 70 |
| 09/10/2024 | 15:17:58 | 49.500 | 35 |