| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 11:26:32 | 44.000 | 10 |
| 04.09.2024 | 10:50:57 | 43.900 | 56 |
| 04.09.2024 | 10:18:30 | 43.700 | 9 |
| 04.09.2024 | 10:16:01 | 44.000 | 91 |
| 04.09.2024 | 10:14:54 | 43.800 | 2 |
| 04.09.2024 | 10:14:54 | 43.600 | 98 |
| 04.09.2024 | 09:44:49 | 43.600 | 2 |
| 04.09.2024 | 09:24:39 | 43.200 | 400 |
| 04.09.2024 | 09:24:34 | 43.200 | 380 |
| 04.09.2024 | 09:24:25 | 43.400 | 50 |
| 04.09.2024 | 09:02:16 | 42.100 | 240 |