| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:17:12 PM | 81.470 | 0 |
| 2024-08-01 | 11:04:07 AM | 81.270 | 0 |
| 2024-08-01 | 9:57:33 AM | 81.950 | 0 |
| 2024-08-01 | 9:19:41 AM | 82.670 | 0 |
| 2024-08-01 | 8:45:38 AM | 83.750 | 0 |
| 2024-07-31 | 9:36:34 PM | 84.190 | 0 |
| 2024-07-31 | 8:50:31 PM | 84.270 | 0 |
| 2024-07-31 | 7:38:30 PM | 84.060 | 0 |
| 2024-07-31 | 6:38:01 PM | 84.310 | 0 |
| 2024-07-31 | 5:34:54 PM | 84.430 | 0 |
| 2024-07-31 | 4:37:49 PM | 84.870 | 0 |
| 2024-07-31 | 4:30:34 PM | 84.670 | 0 |
| 2024-07-31 | 3:26:25 PM | 84.860 | 0 |