| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:01 PM | 75.590 | 0 |
| 2024-09-06 | 9:22:08 PM | 75.590 | 0 |
| 2024-09-06 | 8:18:14 PM | 75.760 | 0 |
| 2024-09-06 | 7:06:31 PM | 75.720 | 0 |
| 2024-09-06 | 6:09:11 PM | 75.970 | 0 |
| 2024-09-06 | 5:50:59 PM | 75.980 | 0 |
| 2024-09-06 | 4:35:21 PM | 77.210 | 0 |
| 2024-09-06 | 3:58:54 PM | 77.890 | 0 |
| 2024-09-06 | 3:24:34 PM | 77.880 | 0 |
| 2024-09-06 | 2:53:11 PM | 77.870 | 0 |
| 2024-09-06 | 2:19:01 PM | 77.360 | 0 |
| 2024-09-06 | 1:10:58 PM | 77.470 | 0 |
| 2024-09-06 | 11:55:18 AM | 77.620 | 0 |