| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:56 PM | 75.560 | 0 |
| 2024-08-02 | 9:23:59 PM | 75.550 | 0 |
| 2024-08-02 | 8:09:37 PM | 75.450 | 0 |
| 2024-08-02 | 7:03:14 PM | 75.630 | 0 |
| 2024-08-02 | 5:46:54 PM | 75.680 | 0 |
| 2024-08-02 | 5:15:16 PM | 75.680 | 0 |
| 2024-08-02 | 5:09:01 PM | 75.780 | 0 |
| 2024-08-02 | 4:38:10 PM | 76.250 | 0 |
| 2024-08-02 | 4:14:22 PM | 76.300 | 0 |
| 2024-08-02 | 3:33:05 PM | 76.900 | 0 |
| 2024-08-02 | 2:30:53 PM | 77.430 | 0 |
| 2024-08-02 | 1:15:27 PM | 77.670 | 0 |
| 2024-08-02 | 12:14:22 PM | 77.590 | 0 |