| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:04:54 AM | 78.940 | 0 |
| 2024-08-02 | 9:48:57 AM | 78.330 | 0 |
| 2024-08-02 | 9:37:10 AM | 78.100 | 0 |
| 2024-08-02 | 8:50:54 AM | 77.910 | 0 |
| 2024-08-01 | 9:42:18 PM | 78.420 | 0 |
| 2024-08-01 | 9:19:21 PM | 78.140 | 0 |
| 2024-08-01 | 8:14:30 PM | 78.150 | 0 |
| 2024-08-01 | 7:08:01 PM | 78.520 | 0 |
| 2024-08-01 | 5:56:05 PM | 78.840 | 0 |
| 2024-08-01 | 4:50:16 PM | 78.950 | 0 |
| 2024-08-01 | 3:38:21 PM | 82.030 | 0 |
| 2024-08-01 | 2:24:09 PM | 81.750 | 0 |
| 2024-08-01 | 1:22:01 PM | 82.020 | 0 |