| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:54:58 | 77.080 | 0 |
| 06.09.2024 | 10:33:12 | 77.310 | 0 |
| 06.09.2024 | 09:49:45 | 77.240 | 0 |
| 06.09.2024 | 09:47:17 | 77.270 | 0 |
| 05.09.2024 | 17:48:20 | 78.010 | 0 |
| 05.09.2024 | 16:33:58 | 78.590 | 0 |
| 05.09.2024 | 15:48:50 | 78.300 | 0 |
| 05.09.2024 | 15:26:02 | 78.560 | 0 |
| 05.09.2024 | 14:18:43 | 78.630 | 0 |
| 05.09.2024 | 13:18:06 | 78.910 | 0 |
| 05.09.2024 | 12:49:22 | 78.700 | 0 |
| 05.09.2024 | 12:04:56 | 78.770 | 0 |
| 05.09.2024 | 10:53:19 | 78.610 | 0 |