| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:52:36 PM | 38.58 | 100 |
| 2024-07-25 | 6:52:36 PM | 38.58 | 200 |
| 2024-07-25 | 6:52:36 PM | 38.58 | 100 |
| 2024-07-25 | 6:52:36 PM | 38.58 | 100 |
| 2024-07-25 | 6:52:36 PM | 38.58 | 156 |
| 2024-07-25 | 6:52:36 PM | 38.58 | 200 |
| 2024-07-25 | 6:52:30 PM | 38.57 | 100 |
| 2024-07-25 | 6:51:26 PM | 38.58 | 100 |
| 2024-07-25 | 6:51:26 PM | 38.58 | 100 |
| 2024-07-25 | 6:50:37 PM | 38.61 | 207 |
| 2024-07-25 | 6:49:36 PM | 38.61 | 100 |
| 2024-07-25 | 6:49:00 PM | 38.61 | 111 |