| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 18:06:15 | 43.51 | 100 |
| 07/11/2024 | 18:06:07 | 43.49 | 200 |
| 07/11/2024 | 18:05:45 | 43.51 | 100 |
| 07/11/2024 | 18:05:45 | 43.51 | 100 |
| 07/11/2024 | 18:05:20 | 43.47 | 108 |
| 07/11/2024 | 18:04:48 | 43.45 | 100 |
| 07/11/2024 | 18:04:07 | 43.45 | 100 |
| 07/11/2024 | 18:03:17 | 43.44 | 100 |
| 07/11/2024 | 18:03:17 | 43.45 | 100 |
| 07/11/2024 | 18:03:17 | 43.45 | 200 |
| 07/11/2024 | 18:03:17 | 43.43 | 100 |
| 07/11/2024 | 18:03:17 | 43.46 | 100 |