| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:51:04 PM | 40.66 | 103 |
| 2024-08-29 | 8:51:04 PM | 40.68 | 100 |
| 2024-08-29 | 8:51:04 PM | 40.69 | 100 |
| 2024-08-29 | 8:49:08 PM | 40.70 | 210 |
| 2024-08-29 | 8:48:26 PM | 40.67 | 100 |
| 2024-08-29 | 8:48:01 PM | 40.66 | 119 |
| 2024-08-29 | 8:48:00 PM | 40.67 | 100 |
| 2024-08-29 | 8:48:00 PM | 40.67 | 115 |
| 2024-08-29 | 8:48:00 PM | 40.67 | 289 |
| 2024-08-29 | 8:48:00 PM | 40.67 | 289 |
| 2024-08-29 | 8:47:18 PM | 40.67 | 100 |
| 2024-08-29 | 8:47:18 PM | 40.67 | 212 |
| 2024-08-29 | 8:47:18 PM | 40.65 | 100 |