| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:10:00 PM | 38.33 | - |
| 2024-07-25 | 10:00:02 PM | 38.33 | 91,802 |
| 2024-07-25 | 9:59:59 PM | 38.34 | 248 |
| 2024-07-25 | 9:59:59 PM | 38.35 | 100 |
| 2024-07-25 | 9:59:59 PM | 38.35 | 108 |
| 2024-07-25 | 9:59:59 PM | 38.35 | 100 |
| 2024-07-25 | 9:59:59 PM | 38.35 | 112 |
| 2024-07-25 | 9:59:58 PM | 38.34 | 1,300 |
| 2024-07-25 | 9:59:58 PM | 38.34 | 100 |
| 2024-07-25 | 9:59:57 PM | 38.35 | 600 |
| 2024-07-25 | 9:59:57 PM | 38.35 | 100 |
| 2024-07-25 | 9:59:56 PM | 38.34 | 100 |
| 2024-07-25 | 9:59:55 PM | 38.34 | 100 |