| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:22 PM | 38.36 | 100 |
| 2024-07-25 | 9:59:22 PM | 38.36 | 1,458 |
| 2024-07-25 | 9:59:22 PM | 38.36 | 100 |
| 2024-07-25 | 9:59:22 PM | 38.36 | 170 |
| 2024-07-25 | 9:59:22 PM | 38.36 | 100 |
| 2024-07-25 | 9:59:20 PM | 38.37 | 100 |
| 2024-07-25 | 9:59:20 PM | 38.37 | 800 |
| 2024-07-25 | 9:59:18 PM | 38.37 | 100 |
| 2024-07-25 | 9:59:17 PM | 38.37 | 100 |
| 2024-07-25 | 9:59:17 PM | 38.37 | 100 |
| 2024-07-25 | 9:59:17 PM | 38.37 | 100 |
| 2024-07-25 | 9:59:17 PM | 38.37 | 100 |
| 2024-07-25 | 9:59:17 PM | 38.37 | 100 |