| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:49 PM | 38.33 | 100 |
| 2024-07-25 | 9:59:49 PM | 38.33 | 100 |
| 2024-07-25 | 9:59:49 PM | 38.34 | 100 |
| 2024-07-25 | 9:59:45 PM | 38.34 | 100 |
| 2024-07-25 | 9:59:44 PM | 38.35 | 119 |
| 2024-07-25 | 9:59:44 PM | 38.35 | 109 |
| 2024-07-25 | 9:59:43 PM | 38.35 | 109 |
| 2024-07-25 | 9:59:43 PM | 38.35 | 100 |
| 2024-07-25 | 9:59:42 PM | 38.35 | 100 |
| 2024-07-25 | 9:59:42 PM | 38.36 | 100 |
| 2024-07-25 | 9:59:42 PM | 38.35 | 200 |
| 2024-07-25 | 9:59:42 PM | 38.36 | 100 |
| 2024-07-25 | 9:59:42 PM | 38.35 | 100 |