| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:00:31 AM | 383.800 | 0 |
| 2024-09-12 | 9:43:03 PM | 384.000 | 0 |
| 2024-09-12 | 9:13:10 PM | 383.800 | 0 |
| 2024-09-12 | 8:43:22 PM | 383.700 | 0 |
| 2024-09-12 | 8:13:21 PM | 383.700 | 0 |
| 2024-09-12 | 7:43:30 PM | 383.500 | 0 |
| 2024-09-12 | 7:13:42 PM | 382.900 | 0 |
| 2024-09-12 | 6:44:25 PM | 382.800 | 0 |
| 2024-09-12 | 6:14:25 PM | 382.800 | 0 |
| 2024-09-12 | 5:44:21 PM | 383.400 | 0 |
| 2024-09-12 | 5:14:17 PM | 383.400 | 0 |
| 2024-09-12 | 4:44:22 PM | 383.400 | 0 |
| 2024-09-12 | 4:13:29 PM | 383.400 | 0 |