| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:43:03 PM | 414.100 | 0 |
| 2024-10-15 | 9:13:17 PM | 414.900 | 0 |
| 2024-10-15 | 8:43:56 PM | 415.500 | 0 |
| 2024-10-15 | 8:13:22 PM | 416.600 | 0 |
| 2024-10-15 | 7:43:25 PM | 416.600 | 0 |
| 2024-10-15 | 7:13:44 PM | 416.600 | 0 |
| 2024-10-15 | 6:43:41 PM | 417.600 | 0 |
| 2024-10-15 | 6:13:51 PM | 418.900 | 0 |
| 2024-10-15 | 5:44:09 PM | 418.900 | 0 |
| 2024-10-15 | 5:14:04 PM | 419.000 | 0 |
| 2024-10-15 | 4:44:16 PM | 419.100 | 0 |
| 2024-10-15 | 4:14:08 PM | 418.100 | 0 |
| 2024-10-15 | 3:44:27 PM | 416.400 | 0 |