| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:20:55 PM | 2.770 | 0 |
| 2024-07-19 | 1:20:56 PM | 2.760 | 0 |
| 2024-07-19 | 12:20:51 PM | 2.740 | 0 |
| 2024-07-19 | 11:20:50 AM | 2.770 | 0 |
| 2024-07-19 | 10:20:40 AM | 2.810 | 0 |
| 2024-07-19 | 9:20:41 AM | 2.730 | 0 |
| 2024-07-19 | 8:20:41 AM | 2.830 | 0 |
| 2024-07-18 | 9:20:18 PM | 2.820 | 0 |
| 2024-07-18 | 8:20:40 PM | 2.820 | 0 |
| 2024-07-18 | 7:20:21 PM | 2.830 | 0 |
| 2024-07-18 | 6:20:55 PM | 2.830 | 0 |
| 2024-07-18 | 5:20:56 PM | 2.820 | 0 |
| 2024-07-18 | 4:20:58 PM | 2.860 | 0 |