| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:44 AM | 2.760 | 0 |
| 2024-07-22 | 8:20:37 AM | 2.730 | 0 |
| 2024-07-19 | 9:20:18 PM | 2.710 | 0 |
| 2024-07-19 | 8:20:41 PM | 2.710 | 0 |
| 2024-07-19 | 7:20:24 PM | 2.710 | 0 |
| 2024-07-19 | 6:20:52 PM | 2.710 | 0 |
| 2024-07-19 | 5:20:53 PM | 2.720 | 0 |
| 2024-07-19 | 4:21:02 PM | 2.760 | 0 |
| 2024-07-19 | 3:21:05 PM | 2.760 | 0 |
| 2024-07-19 | 2:20:55 PM | 2.770 | 0 |
| 2024-07-19 | 1:20:56 PM | 2.760 | 0 |
| 2024-07-19 | 12:20:51 PM | 2.740 | 0 |
| 2024-07-19 | 11:20:50 AM | 2.770 | 0 |