| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:20:52 PM | 2.690 | 0 |
| 2024-07-23 | 11:20:51 AM | 2.680 | 0 |
| 2024-07-23 | 10:20:43 AM | 2.680 | 0 |
| 2024-07-23 | 9:20:42 AM | 2.700 | 0 |
| 2024-07-23 | 8:20:39 AM | 2.750 | 0 |
| 2024-07-22 | 9:20:23 PM | 2.740 | 0 |
| 2024-07-22 | 8:20:36 PM | 2.740 | 0 |
| 2024-07-22 | 7:20:24 PM | 2.740 | 0 |
| 2024-07-22 | 6:20:54 PM | 2.730 | 0 |
| 2024-07-22 | 5:21:00 PM | 2.760 | 0 |
| 2024-07-22 | 4:21:01 PM | 2.720 | 0 |
| 2024-07-22 | 3:20:57 PM | 2.780 | 0 |
| 2024-07-22 | 2:20:51 PM | 2.780 | 0 |