| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:21:00 PM | 5.440 | 0 |
| 2024-09-06 | 2:20:50 PM | 5.330 | 0 |
| 2024-09-06 | 1:20:53 PM | 5.340 | 0 |
| 2024-09-06 | 12:20:49 PM | 5.350 | 0 |
| 2024-09-06 | 11:20:50 AM | 5.310 | 0 |
| 2024-09-06 | 10:20:46 AM | 5.360 | 0 |
| 2024-09-06 | 9:20:49 AM | 5.330 | 0 |
| 2024-09-06 | 8:20:41 AM | 5.330 | 0 |
| 2024-09-05 | 9:20:21 PM | 5.350 | 0 |
| 2024-09-05 | 8:20:39 PM | 5.350 | 0 |
| 2024-09-05 | 7:20:17 PM | 5.340 | 0 |
| 2024-09-05 | 6:20:53 PM | 5.320 | 0 |
| 2024-09-05 | 5:20:56 PM | 5.390 | 0 |