| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:43 AM | 5.350 | 0 |
| 2024-07-31 | 8:20:39 AM | 5.190 | 0 |
| 2024-07-30 | 9:20:24 PM | 5.220 | 0 |
| 2024-07-30 | 8:20:38 PM | 5.230 | 0 |
| 2024-07-30 | 7:20:24 PM | 5.220 | 0 |
| 2024-07-30 | 6:20:53 PM | 5.220 | 0 |
| 2024-07-30 | 5:20:51 PM | 5.280 | 0 |
| 2024-07-30 | 4:21:04 PM | 5.360 | 0 |
| 2024-07-30 | 3:20:58 PM | 5.330 | 0 |
| 2024-07-30 | 2:20:52 PM | 5.230 | 0 |
| 2024-07-30 | 1:20:51 PM | 5.230 | 0 |
| 2024-07-30 | 12:20:49 PM | 5.230 | 0 |
| 2024-07-30 | 11:20:53 AM | 5.240 | 0 |