| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:20:41 PM | 5.900 | 0 |
| 2024-06-26 | 7:20:24 PM | 5.910 | 0 |
| 2024-06-26 | 6:20:49 PM | 5.910 | 0 |
| 2024-06-26 | 5:20:58 PM | 5.950 | 0 |
| 2024-06-26 | 4:21:02 PM | 5.920 | 0 |
| 2024-06-26 | 3:20:58 PM | 5.870 | 0 |
| 2024-06-26 | 2:20:55 PM | 5.910 | 0 |
| 2024-06-26 | 1:20:51 PM | 5.960 | 0 |
| 2024-06-26 | 12:20:50 PM | 5.950 | 0 |
| 2024-06-26 | 11:20:48 AM | 6.000 | 0 |
| 2024-06-26 | 10:20:44 AM | 6.010 | 0 |
| 2024-06-26 | 9:20:44 AM | 5.890 | 0 |
| 2024-06-26 | 8:20:42 AM | 5.840 | 0 |