| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:21:04 PM | 5.920 | 0 |
| 2024-07-08 | 11:21:05 AM | 5.930 | 0 |
| 2024-07-08 | 10:20:55 AM | 5.980 | 0 |
| 2024-07-08 | 9:20:56 AM | 5.980 | 0 |
| 2024-07-08 | 8:20:50 AM | 6.030 | 0 |
| 2024-07-05 | 9:20:28 PM | 6.040 | 0 |
| 2024-07-05 | 8:20:51 PM | 6.030 | 0 |
| 2024-07-05 | 7:20:27 PM | 6.010 | 0 |
| 2024-07-05 | 6:21:08 PM | 6.020 | 0 |
| 2024-07-05 | 5:21:06 PM | 6.020 | 0 |
| 2024-07-05 | 3:21:15 PM | 6.040 | 0 |
| 2024-07-05 | 2:21:00 PM | 6.010 | 0 |
| 2024-07-05 | 1:21:05 PM | 6.020 | 0 |