| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:31 PM | 6.540 | 0 |
| 2024-11-14 | 8:20:51 PM | 6.530 | 0 |
| 2024-11-14 | 7:20:25 PM | 6.540 | 0 |
| 2024-11-14 | 6:21:11 PM | 6.550 | 0 |
| 2024-11-14 | 5:21:14 PM | 6.650 | 0 |
| 2024-11-14 | 4:21:19 PM | 6.650 | 0 |
| 2024-11-14 | 3:21:18 PM | 6.670 | 0 |
| 2024-11-14 | 2:21:08 PM | 6.670 | 0 |
| 2024-11-14 | 1:21:03 PM | 6.700 | 0 |
| 2024-11-14 | 12:21:04 PM | 6.710 | 0 |
| 2024-11-14 | 11:21:04 AM | 6.660 | 0 |
| 2024-11-14 | 10:20:56 AM | 6.650 | 0 |
| 2024-11-14 | 9:20:54 AM | 6.600 | 0 |