| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:21:10 PM | 5.130 | 0 |
| 2024-07-30 | 5:21:04 PM | 5.190 | 0 |
| 2024-07-30 | 4:21:17 PM | 5.270 | 0 |
| 2024-07-30 | 3:21:10 PM | 5.240 | 0 |
| 2024-07-30 | 2:21:07 PM | 5.140 | 0 |
| 2024-07-30 | 1:21:04 PM | 5.140 | 0 |
| 2024-07-30 | 12:21:01 PM | 5.140 | 0 |
| 2024-07-30 | 11:21:06 AM | 5.150 | 0 |
| 2024-07-30 | 10:21:01 AM | 5.110 | 0 |
| 2024-07-30 | 9:20:58 AM | 5.120 | 0 |
| 2024-07-30 | 8:20:56 AM | 5.080 | 0 |
| 2024-07-29 | 9:20:32 PM | 5.080 | 0 |
| 2024-07-29 | 8:20:51 PM | 5.090 | 0 |