| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:45:26 AM | 52.260 | 0 |
| 7/10/2024 | 9:41:00 PM | 52.190 | 0 |
| 7/10/2024 | 8:19:32 PM | 52.120 | 0 |
| 7/10/2024 | 7:07:10 PM | 52.230 | 0 |
| 7/10/2024 | 5:52:02 PM | 52.290 | 0 |
| 7/10/2024 | 4:37:59 PM | 52.370 | 0 |
| 7/10/2024 | 4:35:16 PM | 52.460 | 0 |
| 7/10/2024 | 3:40:35 PM | 52.460 | 0 |
| 7/10/2024 | 3:28:08 PM | 52.470 | 0 |
| 7/10/2024 | 2:25:54 PM | 52.460 | 0 |
| 7/10/2024 | 1:20:54 PM | 52.470 | 0 |
| 7/10/2024 | 12:14:35 PM | 52.580 | 0 |
| 7/10/2024 | 11:44:48 AM | 52.570 | 0 |