| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 16:44:49 | 3.560 | 0 |
| 08/07/2024 | 15:32:25 | 3.590 | 0 |
| 08/07/2024 | 14:17:57 | 3.550 | 0 |
| 08/07/2024 | 13:15:21 | 3.550 | 0 |
| 08/07/2024 | 12:08:30 | 3.550 | 0 |
| 08/07/2024 | 12:01:35 | 3.560 | 0 |
| 08/07/2024 | 10:59:43 | 3.560 | 0 |
| 08/07/2024 | 10:18:04 | 3.560 | 0 |
| 08/07/2024 | 09:58:58 | 3.550 | 0 |