| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:30:16 PM | 3.370 | 0 |
| 2024-07-31 | 2:18:44 PM | 3.390 | 0 |
| 2024-07-31 | 1:15:18 PM | 3.320 | 0 |
| 2024-07-31 | 12:11:22 PM | 3.340 | 0 |
| 2024-07-31 | 11:11:02 AM | 3.330 | 0 |
| 2024-07-31 | 9:58:36 AM | 3.310 | 0 |
| 2024-07-30 | 4:48:11 PM | 3.250 | 0 |
| 2024-07-30 | 3:46:00 PM | 3.250 | 0 |
| 2024-07-30 | 2:32:30 PM | 3.210 | 0 |
| 2024-07-30 | 1:20:44 PM | 3.220 | 0 |
| 2024-07-30 | 12:07:07 PM | 3.230 | 0 |
| 2024-07-30 | 10:59:16 AM | 3.200 | 0 |
| 2024-07-30 | 10:54:58 AM | 3.200 | 0 |