| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:57 PM | 3.180 | 0 |
| 2024-08-09 | 9:12:10 PM | 3.170 | 0 |
| 2024-08-09 | 7:55:26 PM | 3.170 | 0 |
| 2024-08-09 | 6:48:16 PM | 3.150 | 0 |
| 2024-08-09 | 5:40:40 PM | 3.160 | 0 |
| 2024-08-09 | 4:41:40 PM | 3.170 | 0 |
| 2024-08-09 | 4:28:23 PM | 3.160 | 0 |
| 2024-08-09 | 3:49:52 PM | 3.120 | 0 |
| 2024-08-09 | 3:27:31 PM | 3.170 | 0 |
| 2024-08-09 | 2:21:13 PM | 3.190 | 0 |
| 2024-08-09 | 1:14:28 PM | 3.200 | 0 |
| 2024-08-09 | 12:13:06 PM | 3.210 | 0 |
| 2024-08-09 | 11:07:12 AM | 3.230 | 0 |