| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:06:31 PM | 3.530 | 0 |
| 2024-10-10 | 7:56:26 PM | 3.550 | 0 |
| 2024-10-10 | 6:54:55 PM | 3.550 | 0 |
| 2024-10-10 | 5:49:37 PM | 3.510 | 0 |
| 2024-10-10 | 4:37:15 PM | 3.540 | 0 |
| 2024-10-10 | 4:23:12 PM | 3.540 | 0 |
| 2024-10-10 | 3:34:13 PM | 3.490 | 0 |
| 2024-10-10 | 2:30:07 PM | 3.480 | 0 |
| 2024-10-10 | 1:14:02 PM | 3.470 | 0 |
| 2024-10-10 | 12:11:57 PM | 3.480 | 0 |
| 2024-10-10 | 11:01:07 AM | 3.470 | 0 |
| 2024-10-10 | 10:22:42 AM | 3.450 | 0 |
| 2024-10-10 | 10:00:05 AM | 3.450 | 0 |