| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:21:02 AM | 7.540 | 0 |
| 2024-10-07 | 8:55:43 AM | 7.640 | 0 |
| 2024-10-04 | 9:39:22 PM | 7.610 | 0 |
| 2024-10-04 | 8:29:47 PM | 7.600 | 0 |
| 2024-10-04 | 7:14:05 PM | 7.590 | 0 |
| 2024-10-04 | 5:58:43 PM | 7.580 | 0 |
| 2024-10-04 | 4:47:46 PM | 7.570 | 0 |
| 2024-10-04 | 3:43:26 PM | 7.550 | 0 |
| 2024-10-04 | 2:39:47 PM | 7.590 | 0 |
| 2024-10-04 | 1:35:15 PM | 7.700 | 0 |
| 2024-10-04 | 12:21:56 PM | 7.700 | 0 |
| 2024-10-04 | 11:10:17 AM | 7.700 | 0 |
| 2024-10-04 | 9:57:38 AM | 7.690 | 0 |