| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:34:49 PM | 6.850 | 0 |
| 2024-11-06 | 2:47:54 PM | 6.920 | 0 |
| 2024-11-06 | 1:32:21 PM | 6.970 | 0 |
| 2024-11-06 | 12:35:16 PM | 6.970 | 0 |
| 2024-11-06 | 12:18:16 PM | 7.000 | 0 |
| 2024-11-06 | 11:05:41 AM | 6.990 | 0 |
| 2024-11-06 | 9:55:04 AM | 7.070 | 0 |
| 2024-11-06 | 9:29:30 AM | 7.050 | 0 |
| 2024-11-06 | 8:54:42 AM | 6.960 | 0 |
| 2024-11-05 | 9:42:24 PM | 6.990 | 0 |
| 2024-11-05 | 9:09:35 PM | 6.990 | 0 |
| 2024-11-05 | 8:00:50 PM | 6.980 | 0 |
| 2024-11-05 | 6:56:58 PM | 7.010 | 0 |