| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:16 PM | 7.360 | 0 |
| 2024-10-07 | 9:06:31 PM | 7.320 | 0 |
| 2024-10-07 | 8:00:41 PM | 7.360 | 0 |
| 2024-10-07 | 6:58:54 PM | 7.360 | 0 |
| 2024-10-07 | 5:45:03 PM | 7.360 | 0 |
| 2024-10-07 | 4:35:42 PM | 7.500 | 0 |
| 2024-10-07 | 3:25:19 PM | 7.550 | 0 |
| 2024-10-07 | 3:22:48 PM | 7.550 | 0 |
| 2024-10-07 | 2:14:18 PM | 7.550 | 0 |
| 2024-10-07 | 1:13:25 PM | 7.520 | 0 |
| 2024-10-07 | 12:09:10 PM | 7.550 | 0 |
| 2024-10-07 | 11:02:08 AM | 7.520 | 0 |
| 2024-10-07 | 9:47:25 AM | 7.570 | 0 |