| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:02:04 PM | 29.33 | - |
| 2024-09-18 | 3:01:23 PM | 29.35 | - |
| 2024-09-18 | 3:01:11 PM | 29.33 | - |
| 2024-09-18 | 2:58:48 PM | 29.35 | - |
| 2024-09-18 | 2:56:12 PM | 29.37 | - |
| 2024-09-18 | 2:56:11 PM | 29.24 | - |
| 2024-09-18 | 2:56:10 PM | 29.26 | - |
| 2024-09-18 | 2:55:05 PM | 29.58 | - |
| 2024-09-18 | 2:55:03 PM | 29.45 | - |
| 2024-09-18 | 2:55:02 PM | 29.44 | - |
| 2024-09-18 | 2:55:01 PM | 29.56 | - |
| 2024-09-18 | 2:54:00 PM | 29.38 | - |
| 2024-09-18 | 2:53:33 PM | 29.64 | - |