| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:33:52 AM | 26.24 | - |
| 2024-08-16 | 7:33:50 AM | 26.25 | - |
| 2024-08-16 | 7:33:47 AM | 26.24 | - |
| 2024-08-16 | 7:33:46 AM | 26.25 | - |
| 2024-08-16 | 7:33:45 AM | 26.26 | - |
| 2024-08-16 | 7:33:43 AM | 26.25 | - |
| 2024-08-16 | 7:33:42 AM | 26.26 | - |
| 2024-08-16 | 7:33:38 AM | 26.25 | - |
| 2024-08-16 | 7:33:36 AM | 26.26 | - |
| 2024-08-16 | 7:33:30 AM | 26.25 | - |
| 2024-08-16 | 7:33:29 AM | 26.26 | - |
| 2024-08-16 | 7:33:28 AM | 26.25 | - |